Crown Holdings Inc. (0I4X)

USD 98.63

(-0.87%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2022 123.8 123.8 123.8 123.8 58.00
01 Mar, 2022 123.24 123.24 123.24 123.24 30.00
25 Feb, 2022 121.26 121.26 121.26 121.26 30.00
24 Feb, 2022 117.26 117.26 117.26 117.26 3061.00
18 Feb, 2022 121.25 121.25 121.25 121.25 50.00
16 Feb, 2022 121.31 122.31 121.31 122.31 746.00
15 Feb, 2022 120.33 122.04 120.33 121.91 930.00
14 Feb, 2022 116.55 116.55 116.55 116.55 2.00
10 Feb, 2022 115.33 115.33 115.33 115.33 20.00
09 Feb, 2022 114.21 115.33 114.21 115.3 544.00