Crown Holdings Inc. (0I4X)

USD 98.63

(-0.87%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2021 111.61 111.96 111.61 111.92 22.00
24 Nov, 2021 110.96 111.06 110.96 111.01 866.00
23 Nov, 2021 111.79 111.79 111.79 111.79 52.00
18 Nov, 2021 110.9 110.9 110.9 110.9 37.00
17 Nov, 2021 112.37 112.37 110.23 110.23 625.00
05 Nov, 2021 107.25 107.25 107.25 107.25 56.00
04 Nov, 2021 106.3 106.3 106.3 106.3 1.00
02 Nov, 2021 105.2 105.2 105.2 105.2 7.00
01 Nov, 2021 103.94 103.94 103.94 103.94 1026.00
29 Oct, 2021 105.11 105.11 105.11 105.11 525.00