Crown Holdings Inc. (0I4X)

USD 98.63

(-0.87%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2025 92.32 92.5 91.55 92.5 48.00
16 Oct, 2025 90.92 92.96 90.92 92.88 320.00
14 Oct, 2025 89.52 90.79 88.71 90.79 19.00
13 Oct, 2025 91.33 91.48 91.33 91.48 2.00
10 Oct, 2025 91.28 91.38 91.17 91.38 97.00
09 Oct, 2025 92.08 92.08 92.08 92.08 8.00
08 Oct, 2025 92.84 92.84 91.85 92.35 48.00
07 Oct, 2025 93.42 93.42 92.01 92.01 8.00
06 Oct, 2025 95.61 95.61 95.48 95.52 2.00
03 Oct, 2025 96.55 96.64 96.3 96.3 3612.00