Crown Holdings Inc. (0I4X)

USD 98.63

(-0.87%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2025 100.46 100.78 99.43 99.59 51.00
27 Aug, 2025 100.99 100.99 100.99 100.99 6.00
26 Aug, 2025 100.4 100.55 100.4 100.55 104.00
22 Aug, 2025 101.45 101.45 101.45 101.45 2.00
21 Aug, 2025 100.72 100.72 99.25 99.25 8205.00
20 Aug, 2025 100.72 100.72 100.72 100.72 252.00
19 Aug, 2025 100.03 100.03 100.03 100.03 39.00
18 Aug, 2025 100.22 100.91 100.22 100.52 98.00
14 Aug, 2025 101.76 101.76 101.36 101.36 17.00
13 Aug, 2025 101.5 102.38 101.45 101.45 2220.00