Crown Holdings, Inc. (0I4X.L)

USD 84.33

(-1.15%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 97.39 97.39 96.49 96.73 110.00
18 Oct, 2024 94.0 98.0 94.0 97.81 694.00
17 Oct, 2024 93.94 94.21 93.94 94.07 101.00
16 Oct, 2024 94.31 94.96 93.93 94.96 8.00
15 Oct, 2024 93.77 94.1 93.32 94.1 6.00
14 Oct, 2024 93.13 94.05 91.95 94.05 87.00
11 Oct, 2024 92.3 92.36 92.27 92.36 24.00
10 Oct, 2024 92.22 92.26 91.23 91.23 248.00
09 Oct, 2024 91.78 92.88 91.78 92.72 231.00
08 Oct, 2024 92.09 92.09 91.63 91.65 2.00