Crown Holdings, Inc. (0I4X.L)

USD 84.33

(-1.15%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 90.23 90.23 89.74 90.05 2.00
29 Aug, 2024 88.74 88.74 88.56 88.56 79.00
28 Aug, 2024 89.35 89.35 89.35 89.35 114.00
26 Aug, 2024 90.02 90.74 90.02 90.26 55.00
23 Aug, 2024 90.06 90.35 89.42 89.42 109.00
22 Aug, 2024 89.6 89.61 89.57 89.57 10.00
21 Aug, 2024 88.58 88.58 88.32 88.32 205.00
19 Aug, 2024 86.78 88.68 86.78 88.53 6.00
16 Aug, 2024 87.6 87.84 87.26 87.71 61.00
15 Aug, 2024 87.34 87.67 86.99 87.67 7.00