Crown Holdings Inc. (0I4X)

USD 98.63

(-0.87%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 103.88 104.35 103.57 103.85 126.00
24 Jun, 2025 105.24 105.24 103.84 104.93 7.00
23 Jun, 2025 102.78 104.15 102.7 103.02 86.00
20 Jun, 2025 105.77 105.77 102.79 103.49 141.00
18 Jun, 2025 100.49 103.37 100.49 103.3 87.00
17 Jun, 2025 101.16 101.39 101.16 101.39 46.00
16 Jun, 2025 101.46 101.66 101.46 101.66 11.00
12 Jun, 2025 100.17 101.21 98.9 101.21 203.00
11 Jun, 2025 100.52 100.52 99.59 100.21 323.00
10 Jun, 2025 101.19 101.19 101.13 101.19 46.00