Crown Holdings Inc. (0I4X)

USD 98.63

(-0.87%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 74.34 74.7 73.67 74.05 80.00
12 Feb, 2024 75.68 76.08 75.0 75.93 40.00
09 Feb, 2024 74.35 75.12 73.56 74.86 37.00
08 Feb, 2024 74.55 75.37 74.38 74.46 391.00
07 Feb, 2024 79.0 79.0 75.08 75.08 873.00
06 Feb, 2024 70.0 77.52 69.75 76.86 465.00
05 Feb, 2024 88.22 88.22 86.77 88.05 17.00
02 Feb, 2024 88.81 88.81 88.81 88.81 3.00
01 Feb, 2024 89.68 89.7 89.66 89.66 300.00
31 Jan, 2024 90.76 90.76 90.76 90.76 9.00