Crown Holdings Inc. (0I4X)

USD 98.63

(-0.87%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 90.12 90.72 90.12 90.72 2.00
29 Jan, 2024 90.52 90.85 89.9 89.9 501.00
26 Jan, 2024 90.45 91.45 90.45 91.45 32.55 Thousand
25 Jan, 2024 91.49 91.49 91.26 91.26 28.00
24 Jan, 2024 90.82 90.82 90.18 90.18 3.00
23 Jan, 2024 90.53 91.5 90.53 90.68 3.00
22 Jan, 2024 90.72 91.09 90.43 91.09 3.00
19 Jan, 2024 88.5 88.91 88.5 88.77 32.00
18 Jan, 2024 90.08 90.08 89.08 89.08 124.00
16 Jan, 2024 89.56 90.32 89.19 90.19 5.00