Crown Holdings Inc. (0I4X)

USD 98.63

(-0.87%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 76.91 77.44 75.41 75.41 1351.00
27 Feb, 2024 76.19 77.11 75.86 77.0 198.00
26 Feb, 2024 77.08 77.59 76.26 76.36 2001.00
23 Feb, 2024 77.2 77.44 77.06 77.06 1041.00
22 Feb, 2024 75.55 76.63 75.55 76.36 605.00
21 Feb, 2024 73.73 74.83 73.69 74.83 67.00
20 Feb, 2024 72.54 73.42 72.43 73.42 648.00
16 Feb, 2024 71.38 72.09 71.0 71.87 103.00
15 Feb, 2024 73.55 73.98 72.46 72.66 543.00
14 Feb, 2024 73.94 74.07 72.84 73.13 78.00