Crown Holdings Inc. (0I4X)

USD 98.63

(-0.87%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 78.03 78.45 78.03 78.38 1.00
12 Mar, 2024 78.83 78.83 77.58 77.82 395.00
11 Mar, 2024 79.16 79.16 77.79 78.93 2853.00
08 Mar, 2024 78.16 78.73 78.05 78.73 26.00
07 Mar, 2024 76.78 77.51 76.63 77.51 36.00
06 Mar, 2024 75.09 75.91 75.01 75.91 70.00
05 Mar, 2024 75.9 75.9 74.86 75.28 507.00
04 Mar, 2024 76.51 76.52 76.08 76.08 4.00
01 Mar, 2024 76.2 76.55 75.85 76.55 110.00
29 Feb, 2024 75.14 76.26 74.96 76.26 286.00