Crown Holdings Inc. (0I4X)

USD 98.63

(-0.87%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 91.66 92.35 90.65 90.65 1555.00
11 Jan, 2024 91.89 91.89 91.03 91.49 442.00
10 Jan, 2024 91.08 91.82 91.08 91.82 52.00
09 Jan, 2024 92.0 92.0 92.0 92.0 44.00
08 Jan, 2024 91.18 91.4 91.18 91.4 1.00
04 Jan, 2024 90.62 90.62 90.62 90.62 41.00
03 Jan, 2024 90.44 91.65 89.37 90.69 90.00
02 Jan, 2024 91.4 91.4 91.38 91.38 14.00
29 Dec, 2023 92.35 92.84 92.35 92.53 2.00
28 Dec, 2023 93.32 93.51 93.0 93.24 740.00