Crown Holdings Inc. (0I4X)

USD 98.63

(-0.87%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 87.24 89.08 87.24 89.08 40.00
30 Jul, 2024 87.09 87.09 87.09 87.09 8.00
29 Jul, 2024 87.01 87.03 86.76 86.76 4.00
26 Jul, 2024 85.82 86.64 85.82 86.64 14.00
25 Jul, 2024 85.7 86.45 85.01 85.01 131.00
24 Jul, 2024 84.54 84.8 84.25 84.25 397.00
23 Jul, 2024 85.79 85.79 84.06 84.17 630.00
22 Jul, 2024 77.03 77.28 76.83 77.22 1310.00
19 Jul, 2024 78.4 78.4 76.45 77.0 39.00
18 Jul, 2024 77.6 78.95 77.6 78.85 123.00