Crown Holdings Inc. (0I4X)

USD 98.63

(-0.87%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 73.73 73.74 73.61 73.61 18.00
28 Jun, 2024 76.52 76.76 74.67 74.67 205.00
27 Jun, 2024 76.5 76.76 76.41 76.41 120.00
26 Jun, 2024 77.8 77.86 77.09 77.09 365.00
25 Jun, 2024 79.18 79.18 79.18 79.18 5.00
24 Jun, 2024 78.14 78.14 78.14 78.14 1.00
21 Jun, 2024 76.57 76.57 76.57 76.57 1.00
20 Jun, 2024 76.4 77.65 76.4 77.65 5.00
18 Jun, 2024 77.9 77.9 77.9 77.9 7.00
17 Jun, 2024 77.87 77.87 77.87 77.87 3.00