Crown Holdings Inc. (0I4X)

USD 98.63

(-0.87%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 85.3 85.3 85.3 85.3 2.00
17 May, 2024 84.35 84.35 84.35 84.35 6.00
16 May, 2024 84.02 85.07 84.02 85.07 13.00
15 May, 2024 84.26 84.83 84.26 84.31 23.00
14 May, 2024 84.47 84.47 84.11 84.11 4.00
13 May, 2024 84.03 84.42 83.99 84.01 1154.00
10 May, 2024 82.7 83.98 82.7 83.98 4.00
09 May, 2024 84.1 84.1 84.1 84.1 16.00
08 May, 2024 83.84 84.03 83.79 84.03 400 Thousand
07 May, 2024 83.12 83.72 83.12 83.38 15.00