Crown Holdings Inc. (0I4X)

USD 98.63

(-0.87%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 82.73 82.73 82.71 82.71 2.00
01 May, 2024 82.38 83.52 82.38 83.03 11.00
30 Apr, 2024 83.2 85.0 82.5 82.57 279.00
29 Apr, 2024 81.37 81.59 81.37 81.44 10.00
26 Apr, 2024 80.82 81.35 80.82 80.98 14.00
25 Apr, 2024 78.02 78.9 78.02 78.9 10.00
23 Apr, 2024 80.15 80.15 79.01 80.04 16.00
22 Apr, 2024 79.25 79.25 79.25 79.25 2.00
18 Apr, 2024 76.81 76.82 76.49 76.81 5.00
17 Apr, 2024 76.88 76.88 76.29 76.32 6.00