Crown Holdings Inc. (0I4X)

USD 98.63

(-0.87%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 77.66 77.72 77.66 77.72 163.00
15 Jul, 2024 75.81 77.13 75.81 76.44 509.00
12 Jul, 2024 75.93 76.31 75.93 76.31 41.00
11 Jul, 2024 74.94 75.34 73.93 74.21 250.00
10 Jul, 2024 72.4 72.4 71.98 71.98 54.00
09 Jul, 2024 71.68 72.87 71.68 72.52 28.00
08 Jul, 2024 72.68 73.3 72.43 73.3 18.00
05 Jul, 2024 71.78 72.48 71.64 71.64 4.00
03 Jul, 2024 73.9 73.9 72.89 72.89 25.00
02 Jul, 2024 73.02 73.02 72.46 72.46 3.00