Crown Holdings Inc. (0I4X)

USD 98.63

(-0.87%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 87.34 87.67 86.99 87.67 7.00
14 Aug, 2024 87.12 87.12 86.24 86.26 5.00
13 Aug, 2024 86.31 86.59 86.31 86.59 6.00
12 Aug, 2024 85.16 85.16 85.16 85.16 102.00
08 Aug, 2024 86.04 86.04 86.04 86.04 2.00
07 Aug, 2024 86.35 86.77 86.35 86.7 96.00
06 Aug, 2024 85.86 86.14 85.85 86.14 68.00
05 Aug, 2024 86.58 86.58 83.89 83.89 270.00
02 Aug, 2024 86.31 86.85 85.92 86.26 245.00
01 Aug, 2024 89.38 89.38 87.2 87.2 208.00