Crown Holdings Inc. (0I4X)

USD 98.63

(-0.87%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 94.35 95.09 94.35 95.09 7.00
20 Sep, 2024 93.54 93.72 93.26 93.72 5.00
19 Sep, 2024 94.0 94.05 93.61 94.05 319.00
16 Sep, 2024 91.85 91.96 91.85 91.96 7.00
13 Sep, 2024 91.36 91.36 91.26 91.26 91.00
12 Sep, 2024 89.88 89.88 89.88 89.88 1.00
11 Sep, 2024 88.43 88.43 88.43 88.43 10.00
10 Sep, 2024 90.77 90.77 90.77 90.77 2.00
09 Sep, 2024 91.34 91.9 91.34 91.9 8.00
06 Sep, 2024 91.99 91.99 91.47 91.59 279.00