Crown Holdings, Inc. (0I4X.L)

USD 84.33

(-1.15%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 93.32 93.51 93.0 93.51 740.00
26 Dec, 2023 90.75 92.29 90.75 92.26 3.00
22 Dec, 2023 92.07 92.85 92.07 92.85 32.6 Thousand
21 Dec, 2023 91.31 92.06 91.31 91.38 130.00
20 Dec, 2023 92.64 93.4 92.64 92.64 16.00
19 Dec, 2023 91.45 91.69 91.45 91.69 2.00
18 Dec, 2023 90.16 90.52 90.16 90.52 43.00
15 Dec, 2023 90.49 90.75 90.49 90.75 172.00
14 Dec, 2023 91.8 92.92 91.1 91.87 302.00
13 Dec, 2023 87.32 88.64 87.32 88.64 4.00