Crown Holdings, Inc. (0I4X.L)

USD 84.33

(-1.15%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 89.56 90.32 89.19 90.32 5.00
12 Jan, 2024 91.65 92.35 90.98 90.98 1555.00
11 Jan, 2024 91.89 91.89 91.03 91.03 442.00
10 Jan, 2024 91.08 91.08 91.08 91.08 52.00
09 Jan, 2024 92.0 92.0 92.0 92.0 44.00
08 Jan, 2024 91.18 91.18 91.18 91.18 1.00
04 Jan, 2024 90.62 90.62 90.62 90.62 41.00
03 Jan, 2024 90.44 91.65 89.37 90.2 90.00
02 Jan, 2024 91.39 91.39 91.38 91.38 14.00
29 Dec, 2023 92.35 92.84 92.35 92.53 2.00