Crown Holdings Inc. (0I4X)

USD 98.63

(-0.87%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 90.99 91.24 90.34 90.34 25.00
03 Sep, 2024 90.43 90.43 89.54 90.22 12.00
30 Aug, 2024 90.23 90.23 89.74 90.05 2.00
29 Aug, 2024 88.74 88.74 88.56 88.56 79.00
28 Aug, 2024 89.35 89.35 89.35 89.35 115.00
23 Aug, 2024 90.06 90.35 89.42 89.42 109.00
22 Aug, 2024 89.6 89.61 89.57 89.57 10.00
21 Aug, 2024 88.58 88.58 88.32 88.32 205.00
19 Aug, 2024 86.78 88.68 86.78 88.53 6.00
16 Aug, 2024 87.6 87.84 87.26 87.71 61.00