Crown Holdings, Inc. (0I4X.L)

USD 84.33

(-1.15%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 76.83 77.24 76.14 77.17 16.00
15 Apr, 2024 75.98 75.98 75.98 75.98 23.00
12 Apr, 2024 78.76 78.76 77.99 77.99 28.00
11 Apr, 2024 79.49 79.49 78.67 79.35 155.00
10 Apr, 2024 78.56 78.96 78.56 78.64 24.00
09 Apr, 2024 77.55 79.67 77.55 79.67 114.00
08 Apr, 2024 77.67 77.7 76.78 77.39 67.00
05 Apr, 2024 77.75 77.75 77.51 77.51 4.00
02 Apr, 2024 78.37 78.37 78.37 78.37 13.00
28 Mar, 2024 78.32 79.23 78.32 79.23 24.00