Crown Holdings Inc. (0I4X)

USD 98.63

(-0.87%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 86.99 86.99 86.99 86.99 15.00
03 Mar, 2025 90.42 90.42 89.59 89.59 50.00
28 Feb, 2025 88.64 89.06 88.41 88.46 104.00
27 Feb, 2025 88.53 88.53 87.74 87.92 11.00
25 Feb, 2025 87.66 87.74 87.51 87.74 25.00
24 Feb, 2025 87.26 87.63 87.23 87.41 3.00
21 Feb, 2025 88.38 89.0 86.94 87.46 30.47 Thousand
20 Feb, 2025 88.52 88.52 88.52 88.52 11.00
18 Feb, 2025 88.06 89.39 87.91 89.17 220.00
14 Feb, 2025 88.38 88.48 88.38 88.48 2.00