Crown Holdings, Inc. (0I4X.L)

USD 84.33

(-1.15%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 84.35 84.35 84.35 84.35 6.00
16 May, 2024 84.02 85.07 84.02 85.07 13.00
15 May, 2024 84.26 84.82 84.26 84.82 23.00
14 May, 2024 84.47 84.47 84.11 84.11 4.00
13 May, 2024 84.03 84.42 83.99 84.42 1154.00
10 May, 2024 82.7 83.98 82.7 83.98 4.00
09 May, 2024 84.1 84.1 84.1 84.1 16.00
08 May, 2024 83.84 83.84 83.79 83.79 400 Thousand
07 May, 2024 83.12 83.72 83.12 83.38 15.00
06 May, 2024 83.36 83.52 82.86 83.52 8.00