Crown Holdings Inc. (0I4X)

USD 98.63

(-0.87%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 97.11 98.07 95.66 96.52 24.00
29 Apr, 2025 96.39 96.85 93.5 96.85 388.00
25 Apr, 2025 89.4 89.4 89.4 89.4 34.00
24 Apr, 2025 87.99 89.59 87.99 89.55 151.00
17 Apr, 2025 84.92 85.41 84.85 85.41 5.00
14 Apr, 2025 84.92 86.24 84.92 85.65 807.00
11 Apr, 2025 81.71 81.71 81.71 81.71 6.00
10 Apr, 2025 82.62 82.72 81.17 81.17 153.00
09 Apr, 2025 77.77 77.79 77.77 77.78 4.00
08 Apr, 2025 78.97 78.97 78.97 78.97 4.00