Crown Holdings, Inc. (0I4X.L)

USD 84.33

(-1.15%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 77.65 77.98 77.54 77.54 228.00
26 Mar, 2024 77.68 77.96 77.68 77.71 127.00
25 Mar, 2024 78.13 78.13 77.89 77.95 175.00
22 Mar, 2024 77.98 77.98 77.23 77.37 132.00
21 Mar, 2024 77.02 77.5 77.02 77.44 85.00
20 Mar, 2024 77.05 77.19 77.05 77.11 86.00
19 Mar, 2024 77.58 77.96 77.08 77.64 155.00
18 Mar, 2024 78.34 78.34 77.03 77.61 106.00
15 Mar, 2024 78.4 78.4 77.85 77.85 22.00
14 Mar, 2024 77.3 78.0 77.3 77.89 17.00