Crown Holdings, Inc. (0I4X.L)
USD 84.33
(-1.15%)
USD 84.33
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 78.03 | 78.45 | 78.03 | 78.38 | 1.00 |
| 12 Mar, 2024 | 78.83 | 78.83 | 77.57 | 77.65 | 393.00 |
| 11 Mar, 2024 | 79.16 | 79.16 | 77.79 | 78.67 | 2853.00 |
| 08 Mar, 2024 | 78.16 | 78.45 | 78.05 | 78.27 | 23.00 |
| 07 Mar, 2024 | 76.78 | 77.09 | 76.63 | 77.09 | 36.00 |
| 06 Mar, 2024 | 75.09 | 75.9 | 75.01 | 75.01 | 70.00 |
| 05 Mar, 2024 | 75.9 | 75.9 | 74.86 | 75.28 | 507.00 |
| 04 Mar, 2024 | 76.51 | 76.51 | 76.51 | 76.51 | 4.00 |
| 01 Mar, 2024 | 76.2 | 76.5 | 75.85 | 76.5 | 110.00 |
| 29 Feb, 2024 | 75.14 | 75.42 | 74.96 | 75.42 | 286.00 |
2186
1801
0QW7
SNV-PE
603317
DUFRY