Crown Holdings Inc. (0I4X)

USD 98.63

(-0.87%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 82.6 82.6 82.37 82.45 1.00
13 Jan, 2025 80.74 80.77 79.01 80.47 106.00
10 Jan, 2025 79.13 79.45 78.53 78.53 226.00
08 Jan, 2025 80.27 80.27 79.03 79.39 296.00
06 Jan, 2025 81.23 81.87 80.29 81.6 36.00
03 Jan, 2025 80.96 81.68 80.52 81.09 472.00
02 Jan, 2025 83.17 83.27 81.57 81.57 320.00
31 Dec, 2024 82.15 82.54 82.15 82.54 5.00
30 Dec, 2024 81.87 81.87 81.61 81.61 118.00
27 Dec, 2024 83.38 83.75 82.0 83.57 1.00