Crown Castle Inc. (0I4W.L)

USD 93.64

(-2.17%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 113.0 113.0 111.25 111.25 1041.00
06 Mar, 2024 112.5 112.61 111.01 111.78 3226.00
05 Mar, 2024 113.22 114.38 112.62 113.73 6776.00
04 Mar, 2024 111.0 111.82 111.0 111.18 1001.00
01 Mar, 2024 109.75 110.13 108.27 109.98 1477.00
29 Feb, 2024 109.78 110.59 108.57 109.86 304.87 Thousand
28 Feb, 2024 105.56 108.79 105.16 108.76 237.00
27 Feb, 2024 106.63 107.11 104.26 105.01 501.27 Thousand
26 Feb, 2024 107.98 108.76 105.97 105.97 291.00
23 Feb, 2024 107.61 108.81 107.46 108.2 729.00