Crown Castle Inc. (0I4W.L)

USD 93.64

(-2.17%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 104.94 105.26 103.77 103.77 6241.00
20 Mar, 2024 103.61 104.72 102.98 103.78 2205.00
19 Mar, 2024 104.35 105.09 103.98 104.49 201.51 Thousand
18 Mar, 2024 105.23 105.8 104.42 105.16 1782.00
15 Mar, 2024 104.9 106.26 104.9 105.62 1760.00
14 Mar, 2024 108.06 108.06 105.24 105.24 2827.00
13 Mar, 2024 110.97 111.65 110.69 110.82 284.00
12 Mar, 2024 111.35 111.95 109.95 110.4 559.00
11 Mar, 2024 112.15 112.8 111.54 112.18 4276.00
08 Mar, 2024 112.89 113.44 112.32 113.44 350.00