Crown Castle Inc. (0I4W.L)

USD 106.79

(0.57%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 109.54 110.28 109.13 109.59 4010.00
19 Aug, 2024 109.94 110.39 109.36 109.36 2373.00
16 Aug, 2024 109.36 110.14 108.79 109.14 4409.00
15 Aug, 2024 110.0 110.0 108.45 108.85 2077.00
14 Aug, 2024 110.35 110.84 109.85 110.47 2145.00
13 Aug, 2024 110.98 111.35 110.31 110.31 5842.00
12 Aug, 2024 109.96 110.31 109.11 110.27 3453.00
09 Aug, 2024 110.9 111.44 109.73 110.42 30.12 Thousand
08 Aug, 2024 110.2 111.05 108.84 110.77 873.00
07 Aug, 2024 112.75 113.89 112.08 112.34 7122.00