Crown Castle Inc. (0I4W.L)

USD 106.79

(0.57%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 104.64 106.07 104.29 105.85 44.46 Thousand
23 Jul, 2024 103.78 105.09 103.4 104.91 53.57 Thousand
22 Jul, 2024 105.09 105.45 104.33 104.33 1760.00
19 Jul, 2024 104.56 105.68 103.98 104.91 1165.00
18 Jul, 2024 105.17 107.22 103.0 106.08 7247.00
17 Jul, 2024 104.0 105.04 103.97 104.75 2575.00
16 Jul, 2024 104.02 104.32 102.69 103.16 22.01 Thousand
15 Jul, 2024 103.5 103.64 102.45 103.19 8367.00
12 Jul, 2024 103.13 104.23 102.83 103.86 7641.00
11 Jul, 2024 99.38 102.05 99.01 101.77 2731.00