Crown Castle Inc. (0I4W.L)

USD 106.79

(0.57%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 98.0 98.03 96.62 96.72 2362.00
09 Jul, 2024 96.25 97.13 95.55 97.0 838.00
08 Jul, 2024 96.15 96.72 95.89 96.29 1329.00
05 Jul, 2024 96.62 96.84 95.26 95.98 480.00
03 Jul, 2024 96.21 97.11 95.83 97.09 6274.00
02 Jul, 2024 96.37 96.6 95.22 95.22 2655.00
01 Jul, 2024 98.0 98.0 95.79 96.39 513.00
28 Jun, 2024 97.94 98.18 97.27 97.44 130.24 Thousand
27 Jun, 2024 96.27 97.31 96.1 96.61 2217.00
26 Jun, 2024 95.0 96.23 94.67 96.02 2265.00