Crown Castle Inc. (0I4W.L)

USD 93.64

(-2.17%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 108.69 108.88 106.4 106.58 2848.00
23 Jan, 2024 109.01 109.8 108.0 108.29 733.00
22 Jan, 2024 108.43 110.1 108.38 108.84 3737.00
19 Jan, 2024 107.28 108.17 106.97 107.71 1626.00
18 Jan, 2024 108.5 109.36 107.88 107.9 1997.00
17 Jan, 2024 109.1 110.8 107.96 108.01 869.00
16 Jan, 2024 112.15 112.68 110.63 112.56 380.00
12 Jan, 2024 114.14 114.37 112.96 113.27 895.00
11 Jan, 2024 113.2 113.2 111.64 112.57 1729.00
10 Jan, 2024 112.95 113.96 112.95 113.5 2352.00