Crown Castle Inc. (0I4W.L)

USD 106.79

(0.57%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 95.0 96.23 94.67 96.02 2265.00
25 Jun, 2024 97.72 97.72 95.7 95.86 2509.00
24 Jun, 2024 96.58 98.69 96.32 97.43 491.00
21 Jun, 2024 96.39 97.2 95.56 96.78 1964.00
20 Jun, 2024 95.48 95.98 94.02 95.71 6162.00
18 Jun, 2024 96.32 97.18 95.88 95.88 681.00
17 Jun, 2024 97.62 97.62 96.44 96.44 677.00
14 Jun, 2024 97.87 98.81 97.45 98.65 2691.00
13 Jun, 2024 100.58 100.6 98.96 100.38 3195.00
12 Jun, 2024 102.92 103.24 100.23 100.42 954.00