Crown Castle Inc. (0I4W.L)

USD 93.64

(-2.17%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 113.69 114.18 113.69 113.86 793.00
08 Jan, 2024 113.12 115.4 113.12 115.32 79.00
05 Jan, 2024 113.74 114.24 113.13 113.13 1108.00
04 Jan, 2024 112.87 114.85 112.87 114.0 372.00
03 Jan, 2024 116.62 116.62 113.56 114.74 505.76 Thousand
02 Jan, 2024 114.63 116.02 114.11 115.56 821.00
29 Dec, 2023 115.49 115.56 115.0 115.2 101.00
28 Dec, 2023 116.64 116.64 115.45 116.21 141.00
27 Dec, 2023 115.3 116.15 115.2 116.12 669.00
26 Dec, 2023 115.14 115.41 115.14 115.41 -