Crown Castle International Corp. (0I4W)

USD 87.35

(-1.04%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 106.01 107.43 105.81 107.02 1457.00
25 Jul, 2024 105.67 109.19 105.33 105.43 2736.00
24 Jul, 2024 104.64 106.07 104.29 105.85 44.46 Thousand
23 Jul, 2024 103.78 105.09 103.4 104.91 52.55 Thousand
22 Jul, 2024 105.09 105.45 104.33 104.33 1760.00
19 Jul, 2024 104.56 105.68 103.98 105.25 1165.00
18 Jul, 2024 105.17 107.22 103.0 106.08 5455.00
17 Jul, 2024 104.0 105.04 103.97 104.75 1083.00
16 Jul, 2024 104.02 104.32 102.69 103.73 22.01 Thousand
15 Jul, 2024 103.5 103.65 102.45 103.31 548.00