Crown Castle Inc. (0I4W.L)

USD 93.64

(-2.17%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 96.45 96.52 94.95 95.17 2692.00
20 Sep, 2023 97.46 97.5 97.15 97.5 1604.00
19 Sep, 2023 97.46 97.46 96.4 96.4 2277.00
18 Sep, 2023 98.69 99.22 97.75 98.48 821.00
15 Sep, 2023 98.53 99.5 98.53 98.84 721.00
14 Sep, 2023 96.22 98.42 96.22 98.34 748.00