Crown Castle International Corp. (0I4W)
USD 87.35
(-1.04%)
USD 87.35
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 103.13 | 104.23 | 102.83 | 104.0 | 1398.00 |
| 11 Jul, 2024 | 99.38 | 102.1 | 99.01 | 101.92 | 1526.00 |
| 10 Jul, 2024 | 98.0 | 98.03 | 96.62 | 97.18 | 2038.00 |
| 09 Jul, 2024 | 96.25 | 97.13 | 95.55 | 97.0 | 838.00 |
| 08 Jul, 2024 | 96.16 | 96.73 | 95.89 | 96.47 | 121.00 |
| 05 Jul, 2024 | 96.62 | 96.84 | 95.26 | 96.02 | 480.00 |
| 03 Jul, 2024 | 96.22 | 97.12 | 95.83 | 96.52 | 4390.00 |
| 02 Jul, 2024 | 96.37 | 96.6 | 95.22 | 95.23 | 2655.00 |
| 01 Jul, 2024 | 98.0 | 98.0 | 95.79 | 95.87 | 513.00 |
| 28 Jun, 2024 | 97.94 | 98.18 | 97.27 | 97.44 | 127.07 Thousand |
0I4X
0I50
0I5O
0I3Z
0I47
0I4A