Crown Castle International Corp. (0I4W)

USD 87.35

(-1.04%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 96.27 97.31 96.1 96.61 2217.00
26 Jun, 2024 95.0 96.23 94.67 96.18 2265.00
25 Jun, 2024 97.72 97.72 95.7 95.86 941.00
24 Jun, 2024 96.58 98.69 96.32 97.5 455.00
21 Jun, 2024 96.39 97.37 95.56 97.18 1072.00
20 Jun, 2024 95.48 96.65 94.02 96.65 2999.00
18 Jun, 2024 96.32 97.18 95.78 95.78 681.00
17 Jun, 2024 97.62 97.62 96.44 96.93 668.00
14 Jun, 2024 97.87 98.81 97.45 98.61 1745.00
13 Jun, 2024 100.58 100.6 98.97 100.38 1579.00