Crown Castle Inc. (0I4W.L)

USD 106.79

(0.57%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 117.98 118.83 114.5 115.04 2630.00
07 Dec, 2023 117.32 119.09 116.96 118.49 1922.00
06 Dec, 2023 118.42 118.72 117.79 118.04 13.44 Thousand
05 Dec, 2023 119.5 119.5 117.78 118.48 940.00
04 Dec, 2023 118.15 118.3 116.73 118.07 2454.00
01 Dec, 2023 116.38 118.34 115.78 118.2 2625.00
30 Nov, 2023 116.25 117.16 115.48 116.12 2060.00
29 Nov, 2023 112.21 115.75 112.21 115.75 2454.00
28 Nov, 2023 107.41 109.86 107.08 109.86 2584.00
27 Nov, 2023 107.48 108.99 107.02 107.31 3027.00