Crown Castle Inc. (0I4W.L)

USD 106.79

(0.57%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 100.26 100.26 100.26 100.26 -
09 Jun, 2025 98.65 98.65 98.65 98.65 3.00
06 Jun, 2025 100.28 100.28 98.9 98.9 77.00
05 Jun, 2025 100.8 101.1 100.15 100.45 5.00
04 Jun, 2025 99.94 100.69 99.69 100.48 152.00
03 Jun, 2025 98.9 99.16 98.9 99.16 24.00
02 Jun, 2025 99.85 99.91 99.15 99.64 267.00
30 May, 2025 100.5 100.5 99.7 100.5 22.00
29 May, 2025 99.3 100.06 98.96 99.6 788.00
28 May, 2025 100.54 100.87 99.46 99.47 306.00