Crown Castle Inc. (0I4W.L)

USD 93.64

(-2.17%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 89.19 90.2 88.71 90.2 2657.00
02 Jan, 2025 90.7 91.03 89.56 89.8 4738.00
31 Dec, 2024 89.6 91.17 89.6 90.5 144.00
30 Dec, 2024 90.83 90.83 88.97 89.32 749.00
27 Dec, 2024 91.07 92.02 90.65 90.67 554.00
26 Dec, 2024 90.51 91.15 90.4 91.01 350.00
24 Dec, 2024 90.22 90.8 90.17 90.68 56.00
23 Dec, 2024 90.25 90.55 89.52 90.55 1039.00
20 Dec, 2024 89.36 91.74 89.36 91.43 982.00
19 Dec, 2024 93.69 93.69 91.59 92.36 3532.00