Crown Castle Inc. (0I4W.L)

USD 106.79

(0.57%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 103.19 103.19 102.23 102.23 5405.00
20 May, 2025 102.9 103.13 102.03 103.1 197.00
19 May, 2025 102.12 102.91 101.86 102.5 247.00
16 May, 2025 100.9 101.79 100.77 101.72 316.00
15 May, 2025 100.1 100.59 98.42 99.72 1625.00
14 May, 2025 98.06 98.21 97.31 97.96 196.00
13 May, 2025 100.91 100.91 97.93 98.57 1224.00
12 May, 2025 102.71 102.84 99.94 100.84 904.00
09 May, 2025 103.5 104.92 103.27 104.92 1138.00
08 May, 2025 104.69 104.69 104.13 104.59 130.00