Crown Castle International Corp. (0I4W)

USD 87.35

(-1.04%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 90.01 90.25 89.37 89.57 750.00
04 Nov, 2025 88.83 91.64 88.83 90.19 374.00
03 Nov, 2025 92.19 93.45 87.94 88.52 556.00
31 Oct, 2025 91.32 91.32 89.99 90.25 355.00
30 Oct, 2025 92.57 93.73 91.25 91.4 373.00
29 Oct, 2025 94.7 94.7 93.02 93.37 166.00
28 Oct, 2025 93.9 94.39 90.33 93.75 1465.00
27 Oct, 2025 97.88 98.08 97.36 97.45 1855.00
24 Oct, 2025 99.08 99.08 97.69 98.05 380.00
23 Oct, 2025 98.85 100.32 95.37 97.04 538.00