Crown Castle Inc. (0I4W.L)

USD 93.64

(-2.17%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 105.65 105.72 105.0 105.26 555.00
02 Dec, 2024 105.6 106.25 105.29 105.35 1406.00
29 Nov, 2024 106.18 107.21 106.18 107.02 2492.00
27 Nov, 2024 106.88 107.49 106.59 107.32 4281.00
26 Nov, 2024 105.71 106.53 105.24 106.53 768.00
25 Nov, 2024 106.25 107.35 106.19 106.49 1906.00
22 Nov, 2024 104.98 105.69 104.5 105.5 780.94 Thousand
21 Nov, 2024 103.69 104.9 103.55 104.82 197.98 Thousand
20 Nov, 2024 104.01 104.75 103.62 104.47 495.27 Thousand
19 Nov, 2024 104.59 104.86 103.51 104.73 3636.00