Crown Castle Inc. (0I4W.L)
USD 106.79
(0.57%)
USD 106.79
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 105.96 | 106.7 | 104.65 | 105.13 | 166.00 |
| 06 May, 2025 | 106.9 | 107.19 | 106.03 | 106.03 | 888.00 |
| 05 May, 2025 | 107.25 | 107.65 | 105.96 | 105.96 | 650.00 |
| 02 May, 2025 | 106.24 | 106.93 | 105.94 | 105.94 | 52.00 |
| 01 May, 2025 | 106.01 | 106.34 | 104.88 | 106.16 | 32.00 |
| 30 Apr, 2025 | 103.7 | 105.28 | 103.7 | 105.0 | 433.00 |
| 29 Apr, 2025 | 102.25 | 104.52 | 100.82 | 104.42 | 1266.00 |
| 28 Apr, 2025 | 99.77 | 100.31 | 99.69 | 99.96 | 4.00 |
| 25 Apr, 2025 | 99.88 | 100.8 | 99.53 | 100.19 | 125.00 |
| 24 Apr, 2025 | 101.97 | 103.05 | 101.97 | 102.03 | 11.00 |
CRPJF
DTTLY
SUJALA
PNBN
SMRT
000608