Crown Castle International Corp. (0I4W)

USD 87.35

(-1.04%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 91.8 91.8 89.91 90.84 52.00
18 Nov, 2025 91.27 91.6 89.94 90.99 850.00
17 Nov, 2025 92.0 92.0 90.74 91.16 95.00
14 Nov, 2025 89.98 92.06 89.98 91.11 307.00
13 Nov, 2025 92.03 93.55 91.59 92.16 658.00
12 Nov, 2025 93.72 93.72 92.75 93.44 474.00
11 Nov, 2025 92.29 93.93 92.29 93.9 27.00
10 Nov, 2025 88.89 91.53 88.89 91.51 144.00
07 Nov, 2025 87.51 89.12 87.51 88.99 235.00
06 Nov, 2025 89.83 89.83 88.93 88.93 2859.00