USD 93.64
(-2.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Sep, 2023 | 92.71 | 93.06 | 91.71 | 92.45 | 1575.00 |
21 Sep, 2023 | 96.45 | 96.52 | 94.95 | 95.17 | 2692.00 |
20 Sep, 2023 | 97.46 | 97.5 | 97.15 | 97.5 | 1604.00 |
19 Sep, 2023 | 97.46 | 97.46 | 96.4 | 96.4 | 2277.00 |
18 Sep, 2023 | 98.69 | 99.22 | 97.75 | 98.48 | 821.00 |
15 Sep, 2023 | 98.53 | 99.5 | 98.53 | 98.84 | 721.00 |
14 Sep, 2023 | 96.22 | 98.42 | 96.22 | 98.34 | 748.00 |
CRPJF
DTTLY
SUJALA
PNBN
SMRT
000608