Crown Castle Inc. (0I4W.L)

USD 93.64

(-2.17%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 92.71 93.06 91.71 92.45 1575.00
21 Sep, 2023 96.45 96.52 94.95 95.17 2692.00
20 Sep, 2023 97.46 97.5 97.15 97.5 1604.00
19 Sep, 2023 97.46 97.46 96.4 96.4 2277.00
18 Sep, 2023 98.69 99.22 97.75 98.48 821.00
15 Sep, 2023 98.53 99.5 98.53 98.84 721.00
14 Sep, 2023 96.22 98.42 96.22 98.34 748.00