Crown Castle International Corp. (0I4W)

USD 87.35

(-1.04%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 109.81 112.44 109.47 112.44 1179.00
22 Aug, 2024 109.59 109.68 108.51 108.78 1098.00
21 Aug, 2024 109.39 110.04 108.73 109.63 2641.00
20 Aug, 2024 109.54 110.28 109.13 109.58 2939.00
19 Aug, 2024 109.94 110.39 109.36 109.39 375.00
16 Aug, 2024 109.36 110.14 108.79 109.08 4409.00
15 Aug, 2024 110.0 110.0 108.45 109.12 2077.00
14 Aug, 2024 110.35 110.84 109.85 110.47 560.00
13 Aug, 2024 110.98 111.35 110.31 110.31 2847.00
12 Aug, 2024 109.96 110.31 109.11 109.92 3453.00