Crown Castle International Corp. (0I4W)

USD 87.35

(-1.04%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 116.39 117.89 115.96 117.85 926.00
23 Sep, 2024 115.97 116.62 115.17 116.14 371.22 Thousand
20 Sep, 2024 114.14 115.2 114.14 115.19 730.00
19 Sep, 2024 116.9 117.86 114.4 114.83 1184.00
18 Sep, 2024 120.0 120.0 118.04 118.37 1405.00
17 Sep, 2024 120.0 120.61 119.44 119.84 661.00
16 Sep, 2024 119.52 120.87 119.04 120.72 927.00
13 Sep, 2024 118.21 119.06 117.05 118.72 552.00
12 Sep, 2024 120.0 120.06 117.94 119.3 643.00
11 Sep, 2024 119.27 120.87 117.35 119.72 1020.00