Crown Castle Inc. (0I4W.L)

USD 93.64

(-2.17%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 96.43 96.79 96.43 96.79 583.00
08 Nov, 2023 96.33 96.89 96.33 96.89 71.00
07 Nov, 2023 96.91 97.4 96.64 97.0 714.00
06 Nov, 2023 98.4 98.58 96.9 97.46 55.05 Thousand
03 Nov, 2023 99.0 101.08 98.49 99.75 2684.00
02 Nov, 2023 95.01 98.06 94.05 98.06 2538.00
01 Nov, 2023 92.83 93.26 91.85 91.92 439.00
31 Oct, 2023 91.25 92.48 90.94 92.01 1748.00
30 Oct, 2023 90.59 90.68 88.63 89.32 302.46 Thousand
27 Oct, 2023 91.29 91.55 89.04 89.53 23.17 Thousand