Crown Castle Inc. (0I4W.L)

USD 93.64

(-2.17%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 86.06 87.68 85.91 86.99 704.00
19 Oct, 2023 88.73 89.32 85.48 86.31 4594.00
18 Oct, 2023 93.52 93.52 91.95 92.32 1581.00
17 Oct, 2023 94.25 94.78 93.15 93.15 501.00
16 Oct, 2023 93.8 94.67 93.03 94.29 570.00
13 Oct, 2023 94.97 95.4 94.31 94.99 1397.00
12 Oct, 2023 94.86 94.86 93.53 93.57 371.00
11 Oct, 2023 93.88 93.99 92.7 93.52 1147.00
10 Oct, 2023 93.09 93.63 92.62 93.47 452.00
09 Oct, 2023 91.4 92.99 91.4 92.99 924.00