Crown Castle Inc. (0I4W.L)

USD 93.64

(-2.17%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 102.81 103.58 102.0 103.5 355.00
22 Nov, 2023 104.82 104.82 103.01 103.01 2922.00
21 Nov, 2023 104.31 104.96 104.07 104.32 1100.00
20 Nov, 2023 103.5 104.52 102.98 104.09 4044.00
17 Nov, 2023 103.91 104.8 103.22 103.65 1827.00
16 Nov, 2023 103.9 104.4 103.26 104.03 751.00
15 Nov, 2023 101.32 103.73 100.83 103.37 842.00
14 Nov, 2023 98.9 102.38 98.52 101.68 3647.00
13 Nov, 2023 94.78 95.47 94.17 95.33 596.00
10 Nov, 2023 96.8 96.8 93.86 95.22 3019.00