Crown Castle Inc. (0I4W.L)

USD 106.79

(0.57%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 112.94 115.0 112.86 112.86 962.00
03 Sep, 2024 111.85 114.3 111.04 113.53 3053.00
30 Aug, 2024 111.68 112.74 111.3 111.6 55.62 Thousand
29 Aug, 2024 112.69 113.04 110.67 111.03 1992.00
28 Aug, 2024 113.68 114.34 113.16 113.42 3301.00
27 Aug, 2024 112.0 112.99 112.0 112.99 2924.00
26 Aug, 2024 112.86 113.86 112.67 112.97 584.00
23 Aug, 2024 109.81 112.3 109.47 112.25 1179.00
22 Aug, 2024 109.59 109.68 108.51 108.93 1098.00
21 Aug, 2024 109.39 110.04 108.73 109.76 2641.00