Crown Castle International Corp. (0I4W)

USD 87.35

(-1.04%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 103.9 105.53 103.9 104.56 414.00
19 Mar, 2025 104.82 105.83 103.42 105.57 626.00
18 Mar, 2025 101.85 105.54 101.85 104.75 1572.00
17 Mar, 2025 103.22 104.01 102.53 103.23 924.00
14 Mar, 2025 100.5 103.57 99.0 103.09 9291.00
13 Mar, 2025 95.62 96.65 94.16 95.22 28.2 Thousand
12 Mar, 2025 96.76 96.76 95.11 95.9 373.00
11 Mar, 2025 99.05 101.99 97.22 97.89 1250.00
10 Mar, 2025 98.0 100.26 98.0 98.59 800.00
07 Mar, 2025 95.16 97.53 95.16 97.53 979.00