Crown Castle International Corp. (0I4W)

USD 87.35

(-1.04%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 101.8 104.18 101.8 104.18 496.00
16 Apr, 2025 101.01 102.47 100.99 101.66 922.00
15 Apr, 2025 99.8 101.45 99.57 101.25 610.00
14 Apr, 2025 96.0 99.47 96.0 99.47 1084.00
11 Apr, 2025 94.24 96.0 93.1 95.82 618.00
10 Apr, 2025 95.59 98.0 93.97 95.1 2303.00
09 Apr, 2025 92.25 96.1 91.22 95.58 487.00
08 Apr, 2025 99.2 99.46 96.3 96.36 694.00
07 Apr, 2025 100.58 100.58 95.79 99.28 1325.00
04 Apr, 2025 108.67 108.76 103.1 103.6 991.00