Crown Castle Inc. (0I4W.L)

USD 106.79

(0.57%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 108.01 108.22 106.88 107.23 2725.00
28 Oct, 2024 111.99 111.99 109.46 109.47 4815.00
25 Oct, 2024 111.7 111.97 109.1 109.1 3531.00
24 Oct, 2024 110.8 111.9 110.72 111.72 1070.00
23 Oct, 2024 110.05 110.91 109.43 110.11 2075.00
22 Oct, 2024 108.89 110.08 108.73 109.76 1126.00
21 Oct, 2024 112.77 112.86 110.0 110.64 701.00
18 Oct, 2024 111.75 113.04 110.74 112.25 35.23 Thousand
17 Oct, 2024 110.74 112.84 110.52 111.65 1968.00
16 Oct, 2024 114.0 115.8 114.0 115.22 2651.00