Crown Castle Inc. (0I4W.L)

USD 93.64

(-2.17%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 103.11 104.15 102.45 103.06 2805.00
03 Jun, 2024 102.9 103.95 102.52 103.07 4382.00
31 May, 2024 100.49 102.23 99.99 101.24 3070.00
30 May, 2024 97.71 99.5 97.71 99.5 1066.00
29 May, 2024 97.58 98.01 96.85 97.88 1285.00
28 May, 2024 98.29 99.37 98.11 98.11 1658.00
24 May, 2024 99.33 99.51 97.45 97.59 1081.00
23 May, 2024 100.23 100.23 98.9 98.95 2352.00
22 May, 2024 100.32 100.53 99.75 100.15 372.00
21 May, 2024 100.39 100.65 100.02 100.42 1186.00