Crown Castle International Corp. (0I4W)

USD 87.35

(-1.04%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 102.9 103.13 102.03 102.53 197.00
19 May, 2025 102.12 102.91 101.86 102.91 247.00
16 May, 2025 100.9 101.91 100.77 101.91 316.00
15 May, 2025 100.1 100.59 98.42 99.72 1625.00
14 May, 2025 98.06 98.21 97.31 97.94 196.00
13 May, 2025 100.91 100.91 97.93 98.57 1224.00
12 May, 2025 102.71 102.84 99.94 100.84 904.00
09 May, 2025 103.5 104.92 103.27 104.92 1138.00
08 May, 2025 104.69 104.69 104.13 104.15 130.00
07 May, 2025 105.96 106.7 104.65 105.06 166.00