Crown Castle Inc. (0I4W.L)

USD 93.64

(-2.17%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 96.21 97.11 95.83 97.09 6274.00
02 Jul, 2024 96.37 96.6 95.22 95.22 2655.00
01 Jul, 2024 98.0 98.0 95.79 96.39 513.00
28 Jun, 2024 97.94 98.18 97.27 97.44 130.24 Thousand
27 Jun, 2024 96.27 97.31 96.1 96.61 2217.00
26 Jun, 2024 95.0 96.23 94.67 96.02 2265.00
25 Jun, 2024 97.72 97.72 95.7 95.86 2509.00
24 Jun, 2024 96.58 98.69 96.32 97.43 491.00
21 Jun, 2024 96.39 97.2 95.56 96.78 1964.00
20 Jun, 2024 95.48 95.98 94.02 95.71 6162.00