Crown Castle Inc. (0I4W.L)

USD 106.79

(0.57%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 105.71 106.53 105.24 106.53 768.00
25 Nov, 2024 106.25 107.35 106.19 106.49 1906.00
22 Nov, 2024 104.98 105.69 104.5 105.5 780.94 Thousand
21 Nov, 2024 103.69 104.9 103.55 104.82 197.98 Thousand
20 Nov, 2024 104.01 104.75 103.62 104.47 495.27 Thousand
19 Nov, 2024 104.59 104.86 103.51 104.73 3636.00
18 Nov, 2024 103.55 104.48 102.8 104.07 373.00
15 Nov, 2024 102.8 104.12 102.54 103.98 2619.00
14 Nov, 2024 102.52 103.4 102.12 103.4 1781.00
13 Nov, 2024 103.86 104.17 102.3 102.36 4008.00